QQQ270319C00330000
QQQ Mar 19 2027 330.00 Call
optionOPRA
InactiveAug 18, 2026
397.00USD-3.879%(-16.02)1Vol4OI
QQQ270319C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 397.00 | 397.00 | 397.00 | 397.00 | -3.879% | 1 | 3 | 0.000% |
| 2026-06-16 | 413.02 | 413.02 | 413.02 | 413.02 | +2.415% | 1 | 3 | -3.879% |
| 2026-06-12 | 403.28 | 403.28 | 403.28 | 403.28 | +6.691% | 1 | 3 | -1.557% |
| 2026-06-10 | 377.99 | 377.99 | 377.99 | 377.99 | -3.055% | 1 | 2 | +5.029% |
| 2026-06-09 | 389.90 | 389.90 | 389.90 | 389.90 | +55.264% | 1 | 1 | +1.821% |
| 2026-03-30 | 251.12 | 251.12 | 251.12 | 251.12 | -10.950% | 1 | 1 | +58.092% |
| 2026-03-18 | 282.00 | 282.00 | 282.00 | 282.00 | 0.000% | 1 | 1 | +40.780% |