QQQ270319C00315000
QQQ Mar 19 2027 315.00 Call
optionOPRA
InactiveSep 8, 2026
411.19USD-4.817%(-20.81)1Vol2OI
QQQ270319C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 411.19 | 411.19 | 411.19 | 411.19 | -4.817% | 1 | 2 | 0.000% |
| 2026-06-30 | 432.05 | 432.05 | 432.00 | 432.00 | +2.104% | 5 | 2 | -4.817% |
| 2026-05-27 | 423.10 | 423.10 | 423.10 | 423.10 | +6.352% | 1 | 1 | -2.815% |
| 2026-05-18 | 397.83 | 397.83 | 397.83 | 397.83 | +53.804% | 1 | 1 | +3.358% |
| 2026-03-30 | 258.66 | 258.66 | 258.66 | 258.66 | 0.000% | 1 | 1 | +58.969% |