QQQ270319C00300000
QQQ Mar 19 2027 300.00 Call
optionOPRA
InactiveSep 15, 2026
411.80USD+8.715%(+33.01)1Vol11OI
QQQ270319C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 411.80 | 411.80 | 411.80 | 411.80 | +8.715% | 1 | 10 | 0.000% |
| 2026-07-29 | 378.79 | 378.79 | 378.79 | 378.79 | -15.626% | 1 | 9 | +8.715% |
| 2026-06-18 | 448.94 | 448.94 | 448.94 | 448.94 | +6.637% | 1 | 9 | -8.273% |
| 2026-05-15 | 421.00 | 421.00 | 421.00 | 421.00 | +54.495% | 1 | 10 | -2.185% |
| 2026-03-30 | 271.00 | 272.50 | 271.00 | 272.50 | -3.197% | 3 | 10 | +51.119% |
| 2026-03-27 | 281.00 | 281.50 | 280.61 | 281.50 | -5.219% | 3 | 7 | +46.288% |
| 2026-03-26 | 297.00 | 297.00 | 297.00 | 297.00 | +0.678% | 1 | 4 | +38.653% |
| 2026-03-20 | 295.00 | 295.00 | 295.00 | 295.00 | -3.915% | 1 | 3 | +39.593% |
| 2026-02-17 | 307.50 | 307.50 | 307.02 | 307.02 | 0.000% | 2 | 2 | +34.128% |