QQQ270319C00285000
QQQ Mar 19 2027 285.00 Call
optionOPRA
EODNov 5, 2026
376.09USD-12.639%(-54.41)4Vol11OI
QQQ270319C00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 376.09 | 376.09 | 376.09 | 376.09 | -12.639% | 4 | 7 | 0.000% |
| 2026-09-16 | 430.50 | 430.50 | 430.50 | 430.50 | +1.056% | 1 | 8 | -12.639% |
| 2026-09-15 | 426.00 | 426.00 | 426.00 | 426.00 | -4.461% | 1 | 8 | -11.716% |
| 2026-08-05 | 445.92 | 445.92 | 445.89 | 445.89 | -1.659% | 7 | 3 | -15.654% |
| 2026-05-26 | 453.41 | 453.41 | 453.41 | 453.41 | +4.477% | 2 | 3 | -17.053% |
| 2026-05-08 | 433.98 | 433.98 | 433.98 | 433.98 | +16.976% | 2 | 3 | -13.339% |
| 2026-04-17 | 370.00 | 371.00 | 370.00 | 371.00 | +9.812% | 3 | 1 | +1.372% |
| 2026-04-10 | 337.85 | 337.85 | 337.85 | 337.85 | 0.000% | 1 | 1 | +11.319% |