QQQ270319C01110000
QQQ Mar 19 2027 1110.00 Call
optionOPRA
EODNov 2, 2026
0.08USD+60.000%(+0.03)33Vol450OI
QQQ270319C01110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +60.000% | 33 | 482 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 481 | +60.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 69 | 511 | +33.333% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 513 | 0.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 157 | 640 | +33.333% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 642 | +14.286% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 3 | 642 | +14.286% |
| 2026-10-13 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 9 | 648 | -20.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -33.333% | 2 | 647 | -20.000% |
| 2026-10-09 | 0.1700 | 0.2000 | 0.1500 | 0.1500 | -6.250% | 95 | 578 | -46.667% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -30.435% | 143 | 507 | -50.000% |
| 2026-10-07 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -23.333% | 3 | 506 | -65.217% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 14 | 518 | -73.333% |
| 2026-09-25 | 0.2900 | 0.3300 | 0.2900 | 0.3200 | -8.571% | 25 | 513 | -75.000% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +59.091% | 1 | 513 | -77.143% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 512 | -63.636% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -47.917% | 5 | 507 | -68.000% |
| 2026-08-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -30.435% | 1 | 507 | -83.333% |
| 2026-08-12 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -13.750% | 2 | 505 | -88.406% |
| 2026-08-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -34.959% | 1 | 504 | -90.000% |
| 2026-08-05 | 1.4800 | 1.4800 | 1.2100 | 1.2300 | -16.327% | 15 | 507 | -93.496% |
| 2026-08-04 | 0.9500 | 1.4700 | 0.9500 | 1.4700 | +145.000% | 7 | 510 | -94.558% |
| 2026-07-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +57.895% | 34 | 476 | -86.667% |
| 2026-07-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -48.649% | 5 | 471 | -78.947% |
| 2026-07-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 1 | 472 | -89.189% |
| 2026-07-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -13.333% | 1 | 471 | -89.744% |
| 2026-07-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 2 | 469 | -91.111% |
| 2026-07-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -16.667% | 1 | 468 | -92.727% |
| 2026-07-07 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -14.839% | 1 | 467 | -93.939% |
| 2026-07-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -19.271% | 1 | 466 | -94.839% |
| 2026-06-30 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | +1.053% | 2 | 464 | -95.833% |
| 2026-06-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -27.757% | 1 | 463 | -95.789% |
| 2026-06-15 | 2.5500 | 2.7100 | 2.5500 | 2.6300 | +27.053% | 3 | 462 | -96.958% |
| 2026-06-10 | 1.6300 | 2.1900 | 1.4000 | 2.0700 | +33.548% | 676 | 264 | -96.135% |
| 2026-06-09 | 1.5500 | 1.6100 | 1.4300 | 1.5500 | 0.000% | 264 | 0 | -94.839% |