QQQ270319C01105000
QQQ Mar 19 2027 1105.00 Call
optionOPRA
EODNov 5, 2026
0.08USD+60.000%(+0.03)5Vol354OI
QQQ270319C01105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 5 | 354 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 354 | +60.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 2 | 355 | +60.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 355 | 0.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 16 | 357 | -11.111% |
| 2026-10-13 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -23.077% | 2 | 356 | -20.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 355 | -38.462% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | 0.000% | 5 | 351 | -52.941% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -46.875% | 12 | 349 | -52.941% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 348 | -75.000% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 347 | -68.000% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -68.000% | 1 | 346 | -66.667% |
| 2026-08-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -41.406% | 1 | 345 | -89.333% |
| 2026-08-05 | 1.3600 | 1.4400 | 1.2600 | 1.2800 | -14.667% | 82 | 369 | -93.750% |
| 2026-08-04 | 0.9600 | 1.5000 | 0.9600 | 1.5000 | +150.000% | 5 | 370 | -94.667% |
| 2026-07-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -26.829% | 1 | 370 | -86.667% |
| 2026-07-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 370 | -90.244% |
| 2026-07-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -42.657% | 2 | 369 | -90.244% |
| 2026-07-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -27.778% | 2 | 367 | -94.406% |
| 2026-06-30 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -29.286% | 1 | 367 | -95.960% |
| 2026-06-15 | 2.6100 | 2.8000 | 2.6100 | 2.8000 | +52.174% | 3 | 367 | -97.143% |
| 2026-06-12 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | +20.261% | 275 | 374 | -95.652% |
| 2026-06-10 | 1.6500 | 1.6500 | 1.5300 | 1.5300 | +2.000% | 405 | 2 | -94.771% |
| 2026-06-09 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | -33.333% | 2 | 1 | -94.667% |
| 2026-06-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 0 | -96.444% |