QQQ270319C01100000
QQQ Mar 19 2027 1100.00 Call
optionOPRA
InactiveOct 30, 2026
0.07USD0.000%(0.00)400Vol5,338OI
QQQ270319C01100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 400 | 3,088 | 0.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 20 | 3,088 | 0.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -36.364% | 30 | 3,090 | 0.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 100 | 2,990 | -36.364% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 57 | 2,990 | 0.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 2,990 | -12.500% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 2,990 | -30.000% |
| 2026-10-13 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 2 | 2,989 | -30.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -44.444% | 3 | 2,988 | -30.000% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3 | 3,024 | -61.111% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -51.351% | 186 | 2,981 | -61.111% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 1 | 2,980 | -81.081% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 3 | 2,978 | -76.667% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -5.000% | 8 | 2,978 | -81.579% |
| 2026-09-21 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +33.333% | 1,001 | 1,977 | -82.500% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | +3.448% | 1,300 | 748 | -76.667% |
| 2026-09-14 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +3.571% | 588 | 165 | -75.862% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 54 | 129 | -75.000% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -38.462% | 1 | 128 | -70.833% |
| 2026-08-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -48.000% | 1 | 128 | -82.051% |
| 2026-08-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -32.432% | 1 | 128 | -90.667% |
| 2026-08-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -7.500% | 2 | 127 | -93.694% |
| 2026-08-05 | 1.3900 | 1.4000 | 1.2000 | 1.2000 | -23.567% | 120 | 53 | -94.167% |
| 2026-08-04 | 1.0000 | 1.5700 | 1.0000 | 1.5700 | +166.102% | 6 | 57 | -95.541% |
| 2026-08-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -30.588% | 1 | 56 | -88.136% |
| 2026-07-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -46.203% | 1 | 55 | -91.765% |
| 2026-07-02 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | -24.402% | 51 | 10 | -95.570% |
| 2026-06-30 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +25.150% | 1 | 9 | -96.651% |
| 2026-06-26 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -12.105% | 1 | 9 | -95.808% |
| 2026-06-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -19.831% | 1 | 8 | -96.316% |
| 2026-06-17 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -18.276% | 1 | 8 | -97.046% |
| 2026-06-15 | 2.8700 | 2.9000 | 2.8700 | 2.9000 | +73.653% | 2 | 7 | -97.586% |
| 2026-06-10 | 1.6300 | 1.6900 | 1.4800 | 1.6700 | 0.000% | 18 | 0 | -95.808% |