QQQ270319C01095000
QQQ Mar 19 2027 1095.00 Call
optionOPRA
EODNov 4, 2026
0.08USD+14.286%(+0.01)5Vol317OI
QQQ270319C01095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 5 | 341 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 200 | 142 | +14.286% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -33.333% | 6 | 142 | +33.333% |
| 2026-10-26 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +125.000% | 2 | 143 | -11.111% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 142 | +100.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 143 | -20.000% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 143 | -27.273% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 1 | 142 | -42.857% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -43.243% | 1 | 141 | -61.905% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +37.037% | 1 | 140 | -78.378% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 139 | -70.370% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 138 | -68.000% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -72.500% | 68 | 70 | -63.636% |
| 2026-08-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -41.176% | 61 | 26 | -90.000% |
| 2026-08-05 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -16.564% | 2 | 25 | -94.118% |
| 2026-08-04 | 1.0000 | 1.6300 | 1.0000 | 1.6300 | +162.903% | 5 | 28 | -95.092% |
| 2026-08-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -29.545% | 1 | 28 | -87.097% |
| 2026-07-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -43.949% | 1 | 28 | -90.909% |
| 2026-07-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -47.667% | 1 | 27 | -94.904% |
| 2026-06-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +71.429% | 1 | 27 | -97.333% |
| 2026-06-10 | 1.6900 | 1.7500 | 1.6500 | 1.7500 | 0.000% | 48 | 0 | -95.429% |