QQQ270319C01090000
QQQ Mar 19 2027 1090.00 Call
optionOPRA
EODNov 3, 2026
0.09USD-18.182%(-0.02)1Vol288OI
QQQ270319C01090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 289 | 0.000% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +10.000% | 25 | 290 | -18.182% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 289 | -10.000% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 8 | 289 | -18.182% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 290 | -18.182% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -56.000% | 11 | 300 | -18.182% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 299 | -64.000% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 5 | 294 | -68.966% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 60 | 274 | -70.000% |
| 2026-10-06 | 0.3800 | 0.4200 | 0.3800 | 0.3800 | +2.703% | 95 | 312 | -76.316% |
| 2026-10-05 | 0.3100 | 0.3800 | 0.3100 | 0.3700 | +19.355% | 36 | 318 | -75.676% |
| 2026-10-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 7 | 311 | -70.968% |
| 2026-09-30 | 0.3100 | 0.3500 | 0.3100 | 0.3100 | +6.897% | 18 | 295 | -70.968% |
| 2026-09-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -30.952% | 49 | 246 | -68.966% |
| 2026-09-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 5 | 246 | -78.571% |
| 2026-09-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +24.324% | 1 | 247 | -80.435% |
| 2026-09-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +32.143% | 6 | 247 | -75.676% |
| 2026-09-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 246 | -67.857% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 245 | -65.385% |
| 2026-09-01 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -36.842% | 44 | 203 | -62.500% |
| 2026-08-26 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -15.556% | 10 | 193 | -76.316% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 200 | 309 | -80.000% |
| 2026-08-20 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -46.341% | 25 | 309 | -79.545% |
| 2026-08-17 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | +3.797% | 204 | 169 | -89.024% |
| 2026-08-12 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | -57.065% | 42 | 132 | -88.608% |
| 2026-08-05 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.222% | 6 | 138 | -95.109% |
| 2026-08-04 | 0.8300 | 1.8000 | 0.8100 | 1.8000 | +200.000% | 3 | 145 | -95.000% |
| 2026-08-03 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -11.765% | 9 | 137 | -85.000% |
| 2026-07-31 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +36.000% | 1 | 137 | -86.765% |
| 2026-07-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 6 | 131 | -82.000% |
| 2026-07-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -21.667% | 2 | 131 | -80.851% |
| 2026-07-27 | 0.7700 | 0.7700 | 0.6000 | 0.6000 | -20.000% | 16 | 115 | -85.000% |
| 2026-07-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.875% | 2 | 114 | -88.000% |
| 2026-07-20 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -1.031% | 61 | 79 | -90.625% |
| 2026-07-17 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | -25.385% | 9 | 75 | -90.722% |
| 2026-07-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 1 | 74 | -93.077% |
| 2026-07-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -37.500% | 1 | 74 | -94.000% |
| 2026-06-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.138% | 29 | 77 | -96.250% |
| 2026-06-17 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -17.857% | 1 | 78 | -96.443% |
| 2026-06-15 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +69.231% | 2 | 78 | -97.078% |
| 2026-06-10 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +4.598% | 6 | 75 | -95.055% |
| 2026-06-09 | 1.9000 | 1.9000 | 1.7400 | 1.7400 | -0.571% | 31 | 46 | -94.828% |
| 2026-06-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -31.373% | 1 | 45 | -94.857% |
| 2026-06-04 | 2.3000 | 2.5500 | 2.2500 | 2.5500 | -9.574% | 5 | 40 | -96.471% |
| 2026-06-02 | 2.9000 | 2.9000 | 2.8200 | 2.8200 | +6.818% | 3 | 37 | -96.809% |
| 2026-06-01 | 2.3100 | 2.6400 | 2.3100 | 2.6400 | +13.793% | 37 | 1 | -96.591% |
| 2026-05-29 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 1 | 0 | -96.121% |