QQQ270319C01085000
QQQ Mar 19 2027 1085.00 Call
optionOPRA
InactiveOct 20, 2026
0.08USD0.000%(0.00)1Vol289OI
QQQ270319C01085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 288 | 0.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 194 | 371 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | -9.091% | 7 | 365 | -20.000% |
| 2026-10-13 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 31 | 335 | -27.273% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -36.842% | 52 | 283 | -33.333% |
| 2026-10-09 | 0.1900 | 0.2200 | 0.1700 | 0.1900 | -9.524% | 153 | 131 | -57.895% |
| 2026-10-08 | 0.2700 | 0.2800 | 0.2100 | 0.2100 | -53.333% | 90 | 50 | -61.905% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 1 | 50 | -82.222% |
| 2026-10-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +25.806% | 1 | 49 | -79.487% |
| 2026-09-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 48 | -74.194% |
| 2026-09-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -67.059% | 1 | 47 | -71.429% |
| 2026-08-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -54.054% | 1 | 46 | -90.588% |
| 2026-08-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +16.352% | 1 | 45 | -95.676% |
| 2026-07-10 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +8.163% | 1 | 45 | -94.969% |
| 2026-07-08 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -13.529% | 1 | 44 | -94.558% |
| 2026-06-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -50.000% | 1 | 45 | -95.294% |
| 2026-06-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +18.881% | 1 | 44 | -97.647% |
| 2026-06-17 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -12.000% | 1 | 45 | -97.203% |
| 2026-06-15 | 3.2200 | 3.2500 | 3.2200 | 3.2500 | +75.676% | 2 | 45 | -97.538% |
| 2026-06-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -37.075% | 1 | 44 | -95.676% |
| 2026-06-02 | 2.6000 | 2.9500 | 2.6000 | 2.9400 | +7.692% | 3 | 43 | -97.279% |
| 2026-06-01 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +12.346% | 1 | 44 | -97.070% |
| 2026-05-29 | 2.4500 | 2.5900 | 2.4300 | 2.4300 | 0.000% | 46 | 0 | -96.708% |