QQQ270319C01080000
QQQ Mar 19 2027 1080.00 Call
optionOPRA
EODNov 5, 2026
0.15USD+50.000%(+0.05)600Vol7,371OI
QQQ270319C01080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +50.000% | 600 | 6,471 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 200 | 6,271 | +50.000% |
| 2026-11-02 | 0.1100 | 0.1200 | 0.0800 | 0.1200 | +33.333% | 1,510 | 4,772 | +25.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 890 | 3,884 | +66.667% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 56 | 3,876 | +66.667% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +50.000% | 2 | 3,878 | +25.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +33.333% | 12 | 3,878 | +87.500% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 2 | 3,876 | +150.000% |
| 2026-10-16 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 1,604 | 2,527 | +50.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 206 | 2,321 | +50.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1100 | 0.1300 | 0.000% | 20 | 2,303 | +15.385% |
| 2026-10-12 | 0.1400 | 0.1600 | 0.1300 | 0.1300 | -35.000% | 14 | 2,302 | +15.385% |
| 2026-10-09 | 0.2200 | 0.2600 | 0.2000 | 0.2000 | -9.091% | 118 | 2,277 | -25.000% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | -50.000% | 152 | 2,240 | -31.818% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +46.667% | 1 | 2,239 | -65.909% |
| 2026-09-18 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 300 | 1,939 | -50.000% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | +3.333% | 401 | 1,538 | -51.613% |
| 2026-09-16 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | -6.250% | 1,400 | 148 | -50.000% |
| 2026-09-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 1 | 148 | -53.125% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 10 | 138 | -62.500% |
| 2026-09-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 87 | 78 | -59.459% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 77 | -50.000% |
| 2026-09-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 76 | -46.429% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 32 | 80 | -40.000% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 5 | 75 | -62.500% |
| 2026-08-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 4 | 71 | -66.667% |
| 2026-08-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 5 | 65 | -66.667% |
| 2026-08-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -45.556% | 1 | 64 | -69.388% |
| 2026-08-12 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | -14.286% | 45 | 23 | -83.333% |
| 2026-08-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -43.243% | 10 | 13 | -85.714% |
| 2026-08-04 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +150.000% | 3 | 14 | -91.892% |
| 2026-08-03 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1 | 13 | -79.730% |
| 2026-07-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.392% | 3 | 10 | -78.571% |
| 2026-07-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -20.202% | 1 | 9 | -81.013% |
| 2026-07-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -32.653% | 1 | 8 | -84.848% |
| 2026-07-08 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +10.526% | 1 | 8 | -89.796% |
| 2026-07-07 | 1.5800 | 1.5800 | 1.3300 | 1.3300 | -44.351% | 2 | 8 | -88.722% |
| 2026-06-23 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -27.795% | 1 | 7 | -93.724% |
| 2026-06-16 | 3.2600 | 3.3100 | 3.2600 | 3.3100 | +1.846% | 2 | 6 | -95.468% |
| 2026-06-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +53.302% | 2 | 8 | -95.385% |
| 2026-06-09 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +11.579% | 2 | 8 | -92.925% |
| 2026-06-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -38.511% | 1 | 7 | -92.105% |
| 2026-06-02 | 3.1500 | 3.1500 | 3.0900 | 3.0900 | +7.292% | 2 | 5 | -95.146% |
| 2026-06-01 | 2.5700 | 2.9600 | 2.5700 | 2.8800 | +13.386% | 3 | 3 | -94.792% |
| 2026-05-29 | 2.6900 | 2.6900 | 2.5400 | 2.5400 | 0.000% | 5 | 0 | -94.094% |