QQQ270319C01075000
QQQ Mar 19 2027 1075.00 Call
optionOPRA
EODNov 2, 2026
0.11USD-21.429%(-0.03)10Vol328OI
QQQ270319C01075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -21.429% | 10 | 328 | 0.000% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 1 | 328 | -21.429% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -56.250% | 20 | 308 | -47.619% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +11.628% | 4 | 305 | -77.083% |
| 2026-08-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -63.248% | 1 | 305 | -74.419% |
| 2026-08-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -36.757% | 1 | 304 | -90.598% |
| 2026-08-04 | 1.5000 | 1.8500 | 1.5000 | 1.8500 | -47.143% | 2 | 305 | -94.054% |
| 2026-06-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +75.000% | 1 | 306 | -96.857% |
| 2026-06-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.041% | 215 | 310 | -94.500% |
| 2026-06-08 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | -17.992% | 307 | 46 | -94.388% |
| 2026-06-05 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -17.586% | 1 | 47 | -95.397% |
| 2026-06-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -12.387% | 1 | 46 | -96.207% |
| 2026-06-02 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +11.074% | 2 | 44 | -96.677% |
| 2026-06-01 | 3.0800 | 3.0800 | 2.9800 | 2.9800 | +12.030% | 2 | 43 | -96.309% |
| 2026-05-29 | 2.8300 | 2.8300 | 2.6500 | 2.6600 | 0.000% | 45 | 0 | -95.865% |