QQQ270319C01070000
QQQ Mar 19 2027 1070.00 Call
optionOPRA
EODNov 2, 2026
0.11USD-8.333%(-0.01)2Vol480OI
QQQ270319C01070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -8.333% | 2 | 479 | 0.000% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 2 | 481 | -8.333% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | -20.000% | 4 | 479 | -8.333% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 480 | -26.667% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 4 | 476 | -42.105% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -52.830% | 1 | 475 | -56.000% |
| 2026-10-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +12.766% | 2 | 474 | -79.245% |
| 2026-09-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 474 | -76.596% |
| 2026-09-22 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | +78.571% | 10 | 479 | -78.000% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -86.792% | 68 | 472 | -60.714% |
| 2026-08-05 | 2.0300 | 2.1400 | 2.0300 | 2.1200 | +4.950% | 6 | 473 | -94.811% |
| 2026-08-04 | 1.0000 | 2.0200 | 1.0000 | 2.0200 | +165.789% | 1,860 | 1,799 | -94.554% |
| 2026-07-31 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +10.145% | 1 | 1,800 | -85.526% |
| 2026-07-27 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | -20.690% | 2 | 1,798 | -84.058% |
| 2026-07-24 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | -22.321% | 13 | 1,811 | -87.356% |
| 2026-07-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -25.333% | 840 | 971 | -90.179% |
| 2026-07-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 1 | 970 | -92.667% |
| 2026-07-08 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -14.054% | 1 | 969 | -93.082% |
| 2026-07-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.646% | 1 | 968 | -94.054% |
| 2026-07-02 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | -15.419% | 3 | 965 | -94.271% |
| 2026-07-01 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -14.340% | 2 | 966 | -95.154% |
| 2026-06-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +26.794% | 3 | 964 | -95.849% |
| 2026-06-29 | 2.0200 | 2.0900 | 1.9700 | 2.0900 | +3.465% | 14 | 960 | -94.737% |
| 2026-06-26 | 2.3600 | 2.3600 | 2.0200 | 2.0200 | -20.472% | 208 | 754 | -94.554% |
| 2026-06-25 | 2.4400 | 2.5400 | 2.4400 | 2.5400 | +41.111% | 740 | 14 | -95.669% |
| 2026-06-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -45.455% | 1 | 13 | -93.889% |
| 2026-06-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.804% | 1 | 12 | -96.667% |
| 2026-06-01 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +22.519% | 1 | 12 | -96.573% |
| 2026-05-28 | 2.4500 | 2.6700 | 2.4500 | 2.6200 | 0.000% | 14 | 0 | -95.802% |