QQQ270319C01060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 23 | 0.000% |
| 2026-11-02 | 0.1100 | 0.1400 | 0.1000 | 0.1000 | -41.176% | 25 | 11 | 0.000% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -69.091% | 3 | 9 | -41.176% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -54.918% | 2 | 9 | -81.818% |
| 2026-08-07 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -33.696% | 1 | 8 | -91.803% |
| 2026-08-05 | 1.9200 | 1.9200 | 1.8400 | 1.8400 | -10.244% | 2 | 7 | -94.565% |
| 2026-08-04 | 1.6500 | 2.0500 | 1.6500 | 2.0500 | +1.990% | 2 | 6 | -95.122% |
| 2026-07-09 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -44.011% | 5 | 6 | -95.025% |
| 2026-06-15 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +56.769% | 5 | 1 | -97.214% |
| 2026-06-09 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -28.213% | 1 | 0 | -95.633% |
| 2026-05-29 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +8.874% | 1 | 1 | -96.865% |
| 2026-05-28 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 1 | 0 | -96.587% |