QQQ270319C01055000
QQQ Mar 19 2027 1055.00 Call
optionOPRA
InactiveOct 16, 2026
0.11USD-8.333%(-0.01)5Vol38OI
QQQ270319C01055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 35 | 0.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 10 | 25 | -8.333% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 4 | 25 | -45.000% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 25 | -64.516% |
| 2026-10-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -24.444% | 1 | 25 | -67.647% |
| 2026-09-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -65.116% | 3 | 22 | -75.556% |
| 2026-08-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -2.273% | 1 | 22 | -91.473% |
| 2026-08-07 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -33.668% | 1 | 21 | -91.667% |
| 2026-08-04 | 1.6500 | 2.1500 | 1.6500 | 1.9900 | +85.981% | 3 | 22 | -94.472% |
| 2026-08-03 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -28.667% | 1 | 21 | -89.720% |
| 2026-07-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -41.634% | 1 | 20 | -92.667% |
| 2026-06-29 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -34.937% | 1 | 19 | -95.720% |
| 2026-06-22 | 4.3700 | 4.3700 | 3.9500 | 3.9500 | +2.597% | 2 | 18 | -97.215% |
| 2026-06-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.326% | 2 | 20 | -97.143% |
| 2026-06-15 | 4.1800 | 4.1800 | 4.1100 | 4.1100 | +61.176% | 3 | 20 | -97.324% |
| 2026-06-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.391% | 1 | 20 | -95.686% |
| 2026-06-08 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -4.833% | 1 | 21 | -95.703% |
| 2026-06-05 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -22.701% | 2 | 19 | -95.911% |
| 2026-06-04 | 2.9900 | 3.4800 | 2.9900 | 3.4800 | -11.899% | 4 | 17 | -96.839% |
| 2026-06-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +19.697% | 1 | 17 | -97.215% |
| 2026-06-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.774% | 1 | 17 | -96.667% |
| 2026-05-29 | 3.2200 | 3.3700 | 3.1600 | 3.1800 | +2.913% | 6 | 16 | -96.541% |
| 2026-05-28 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +8.421% | 1 | 16 | -96.440% |
| 2026-05-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +4.779% | 2 | 17 | -96.140% |
| 2026-05-26 | 2.3700 | 2.9200 | 2.3700 | 2.7200 | +32.039% | 20 | 17 | -95.956% |
| 2026-05-22 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | +39.189% | 6 | 17 | -94.660% |
| 2026-05-19 | 1.5700 | 1.5700 | 1.4800 | 1.4800 | -1.987% | 9 | 8 | -92.568% |
| 2026-05-18 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -27.404% | 5 | 3 | -92.715% |
| 2026-05-15 | 2.1600 | 2.1600 | 2.0800 | 2.0800 | 0.000% | 3 | 0 | -94.712% |