QQQ270319C01050000
QQQ Mar 19 2027 1050.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-16.667%(-0.02)73Vol635OI
QQQ270319C01050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 73 | 535 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 20 | 535 | -16.667% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 9 | 526 | -23.077% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 527 | -33.333% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 3 | 527 | -33.333% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -17.647% | 40 | 507 | -28.571% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -46.875% | 1 | 507 | -41.176% |
| 2026-10-09 | 0.3500 | 0.3800 | 0.3200 | 0.3200 | -46.667% | 37 | 472 | -68.750% |
| 2026-10-06 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | +5.263% | 20 | 462 | -83.333% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -25.000% | 260 | 523 | -82.456% |
| 2026-09-22 | 0.6300 | 0.7600 | 0.6300 | 0.7600 | +7.042% | 671 | 491 | -86.842% |
| 2026-09-21 | 0.5200 | 0.7100 | 0.5200 | 0.7100 | +57.778% | 395 | 233 | -85.915% |
| 2026-09-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 20 | 221 | -77.778% |
| 2026-08-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 2 | 221 | -83.333% |
| 2026-08-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -58.553% | 66 | 286 | -84.127% |
| 2026-08-13 | 1.4400 | 1.5200 | 1.4400 | 1.5200 | +27.731% | 12 | 286 | -93.421% |
| 2026-08-11 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -11.852% | 2 | 284 | -91.597% |
| 2026-08-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.250% | 1 | 284 | -92.593% |
| 2026-08-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -28.713% | 1 | 283 | -93.056% |
| 2026-08-05 | 2.0900 | 2.0900 | 2.0200 | 2.0200 | -10.222% | 2 | 282 | -95.050% |
| 2026-08-04 | 1.1100 | 2.2500 | 1.1100 | 2.2500 | +127.273% | 4 | 283 | -95.556% |
| 2026-08-03 | 0.9800 | 0.9900 | 0.9200 | 0.9900 | +12.500% | 87 | 197 | -89.899% |
| 2026-07-31 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 61 | 138 | -88.636% |
| 2026-07-30 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | +44.068% | 5 | 135 | -88.235% |
| 2026-07-29 | 0.6900 | 0.6900 | 0.5900 | 0.5900 | -78.229% | 2 | 135 | -83.051% |
| 2026-07-01 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -18.127% | 2 | 133 | -96.310% |
| 2026-06-30 | 3.0000 | 3.3100 | 3.0000 | 3.3100 | +0.303% | 7 | 133 | -96.979% |
| 2026-06-23 | 3.4700 | 3.4700 | 3.3000 | 3.3000 | -28.261% | 7 | 128 | -96.970% |
| 2026-06-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.072% | 2 | 130 | -97.826% |
| 2026-06-18 | 4.4500 | 4.4600 | 4.4200 | 4.4200 | +13.333% | 31 | 114 | -97.738% |
| 2026-06-16 | 4.0500 | 4.2100 | 3.9000 | 3.9000 | +97.970% | 15 | 110 | -97.436% |
| 2026-06-10 | 2.1400 | 2.1400 | 1.9700 | 1.9700 | -22.441% | 2 | 110 | -94.924% |
| 2026-06-09 | 2.8200 | 2.8200 | 2.5400 | 2.5400 | -4.511% | 10 | 105 | -96.063% |
| 2026-06-05 | 2.7500 | 2.7500 | 2.6600 | 2.6600 | -31.443% | 7 | 100 | -96.241% |
| 2026-06-01 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +16.517% | 5 | 95 | -97.423% |
| 2026-05-29 | 3.3300 | 3.4000 | 3.3200 | 3.3300 | +7.419% | 29 | 70 | -96.997% |
| 2026-05-28 | 2.8500 | 3.1000 | 2.7900 | 3.1000 | +10.714% | 36 | 70 | -96.774% |
| 2026-05-27 | 2.9100 | 2.9100 | 2.8000 | 2.8000 | +3.704% | 47 | 24 | -96.429% |
| 2026-05-26 | 2.3100 | 3.0400 | 2.3100 | 2.7000 | +31.707% | 21 | 7 | -96.296% |
| 2026-05-22 | 2.1400 | 2.1400 | 2.0500 | 2.0500 | +13.260% | 6 | 6 | -95.122% |
| 2026-05-20 | 1.7200 | 1.8300 | 1.7200 | 1.8100 | +14.557% | 3 | 5 | -94.475% |
| 2026-05-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 5 | 0 | -93.671% |