QQQ270319C01045000
QQQ Mar 19 2027 1045.00 Call
optionOPRA
InactiveOct 29, 2026
0.12USD-14.286%(-0.02)1Vol3,726OI
QQQ270319C01045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 3,726 | 0.000% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 3,725 | -14.286% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 3,725 | -7.692% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 3 | 3,725 | +20.000% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 3,726 | -7.692% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 3,726 | -25.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 4 | 3,725 | -20.000% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 3,724 | -25.000% |
| 2026-10-14 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | -15.000% | 4 | 3,724 | -29.412% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 3,725 | -40.000% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.2800 | 0.3000 | -59.459% | 1,001 | 2,739 | -60.000% |
| 2026-09-23 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | +196.000% | 13 | 2,748 | -83.784% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -57.627% | 2,500 | 248 | -52.000% |
| 2026-08-31 | 0.4200 | 0.5900 | 0.3900 | 0.5900 | -72.170% | 152 | 209 | -79.661% |
| 2026-08-05 | 2.1500 | 2.1500 | 2.1200 | 2.1200 | -7.826% | 27 | 185 | -94.340% |
| 2026-08-04 | 1.7000 | 2.3000 | 1.7000 | 2.3000 | +161.364% | 2 | 184 | -94.783% |
| 2026-07-29 | 0.7900 | 0.8800 | 0.7900 | 0.8800 | +1.149% | 2 | 184 | -86.364% |
| 2026-07-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -25.000% | 1 | 183 | -86.207% |
| 2026-07-24 | 1.0200 | 1.1600 | 1.0200 | 1.1600 | -2.521% | 3 | 182 | -89.655% |
| 2026-07-23 | 1.0700 | 1.1900 | 1.0700 | 1.1900 | -14.388% | 4 | 180 | -89.916% |
| 2026-07-21 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +4.511% | 1 | 180 | -91.367% |
| 2026-07-17 | 1.4600 | 1.4600 | 1.3300 | 1.3300 | -14.194% | 2 | 178 | -90.977% |
| 2026-07-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.408% | 1 | 177 | -92.258% |
| 2026-07-15 | 1.8400 | 1.8400 | 1.7900 | 1.7900 | -26.639% | 170 | 7 | -93.296% |
| 2026-07-02 | 2.8600 | 2.8600 | 2.4400 | 2.4400 | -27.164% | 3 | 6 | -95.082% |
| 2026-05-28 | 3.3400 | 3.3500 | 3.3400 | 3.3500 | +16.725% | 2 | 8 | -96.418% |
| 2026-05-26 | 2.9700 | 2.9700 | 2.8700 | 2.8700 | +40.686% | 2 | 6 | -95.819% |
| 2026-05-21 | 1.7100 | 2.0400 | 1.7100 | 2.0400 | +5.155% | 3 | 6 | -94.118% |
| 2026-05-20 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | +34.722% | 4 | 6 | -93.814% |
| 2026-05-19 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | 0.000% | 6 | 0 | -91.667% |