QQQ270319C01040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 47 | 0.000% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 47 | -7.143% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 46 | -18.750% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 47 | -7.143% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 46 | -13.333% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 53 | 60 | +30.000% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 1 | 60 | -7.143% |
| 2026-10-13 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | -29.630% | 13 | 37 | -31.579% |
| 2026-10-12 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | -15.625% | 14 | 8 | -51.852% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | -21.951% | 5 | 5 | -59.375% |
| 2026-09-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -83.600% | 1 | 4 | -68.293% |
| 2026-08-04 | 1.9800 | 2.5000 | 1.9800 | 2.5000 | -41.315% | 2 | 3 | -94.800% |
| 2026-06-16 | 4.3800 | 4.3800 | 4.2600 | 4.2600 | +79.747% | 2 | 2 | -96.948% |
| 2026-06-10 | 2.4400 | 2.4400 | 2.3700 | 2.3700 | -32.670% | 2 | 2 | -94.515% |
| 2026-05-28 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +12.102% | 1 | 2 | -96.307% |
| 2026-05-26 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +33.051% | 1 | 1 | -95.860% |
| 2026-05-22 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +37.209% | 1 | 1 | -94.492% |
| 2026-05-19 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 1 | 0 | -92.442% |