QQQ270319C01035000
QQQ Mar 19 2027 1035.00 Call
optionOPRA
InactiveOct 30, 2026
0.14USD-12.500%(-0.02)1Vol18OI
QQQ270319C01035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 19 | 0.000% |
| 2026-10-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 2 | 17 | -12.500% |
| 2026-10-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -80.000% | 2 | 15 | -22.222% |
| 2026-09-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -29.688% | 1 | 15 | -84.444% |
| 2026-08-12 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -16.883% | 10 | 24 | -89.063% |
| 2026-08-10 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -43.382% | 10 | 14 | -90.909% |
| 2026-08-04 | 1.6000 | 2.7200 | 1.6000 | 2.7200 | -2.857% | 2 | 14 | -94.853% |
| 2026-06-26 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -44.112% | 10 | 14 | -95.000% |
| 2026-06-15 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +82.847% | 10 | 6 | -97.206% |
| 2026-06-10 | 2.8100 | 2.8100 | 2.7400 | 2.7400 | -28.646% | 4 | 4 | -94.891% |
| 2026-05-29 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +3.504% | 4 | 2 | -96.354% |
| 2026-05-28 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +12.424% | 1 | 2 | -96.226% |
| 2026-05-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +36.929% | 1 | 1 | -95.758% |
| 2026-05-22 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +30.978% | 1 | 1 | -94.191% |
| 2026-05-19 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 1 | 0 | -92.391% |