QQQ270319C01030000
QQQ Mar 19 2027 1030.00 Call
optionOPRA
EODNov 5, 2026
0.14USD0.000%(0.00)1Vol3,872OI
QQQ270319C01030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 3,872 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 3,873 | 0.000% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 3,873 | -17.647% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 3,872 | -17.647% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -28.571% | 60 | 3,859 | -6.667% |
| 2026-10-21 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | +23.529% | 2 | 3,859 | -33.333% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 3,858 | -17.647% |
| 2026-10-16 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | -39.130% | 55 | 3,858 | 0.000% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -37.838% | 301 | 4,158 | -39.130% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | -19.565% | 1,009 | 3,170 | -62.162% |
| 2026-09-17 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +2.222% | 258 | 2,970 | -69.565% |
| 2026-09-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 2,969 | -68.889% |
| 2026-08-31 | 0.4600 | 0.4800 | 0.3800 | 0.4700 | -21.667% | 516 | 2,459 | -70.213% |
| 2026-08-28 | 0.6700 | 0.6700 | 0.5400 | 0.6000 | -16.667% | 334 | 2,129 | -76.667% |
| 2026-08-27 | 0.7100 | 0.7700 | 0.7100 | 0.7200 | +5.882% | 1,852 | 279 | -80.556% |
| 2026-08-26 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | -51.773% | 250 | 29 | -79.412% |
| 2026-08-17 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | -24.599% | 2 | 28 | -90.071% |
| 2026-08-13 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -9.662% | 1 | 28 | -92.513% |
| 2026-08-04 | 1.7500 | 2.0700 | 1.7500 | 2.0700 | +65.600% | 2 | 29 | -93.237% |
| 2026-07-23 | 1.1400 | 1.2500 | 1.1400 | 1.2500 | -14.384% | 2 | 29 | -88.800% |
| 2026-07-21 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -51.495% | 2 | 29 | -90.411% |
| 2026-07-06 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -18.868% | 2 | 27 | -95.349% |
| 2026-06-30 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +11.747% | 22 | 46 | -96.226% |
| 2026-06-29 | 2.8100 | 3.3200 | 2.8100 | 3.3200 | -6.479% | 6 | 43 | -95.783% |
| 2026-06-24 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -34.502% | 41 | 22 | -96.056% |
| 2026-06-18 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +12.917% | 2 | 22 | -97.417% |
| 2026-06-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 4 | 18 | -97.083% |
| 2026-06-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +19.107% | 18 | 3 | -97.083% |
| 2026-05-29 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | +3.866% | 4 | 1 | -96.526% |
| 2026-05-28 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +12.464% | 1 | 1 | -96.392% |
| 2026-05-26 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +36.364% | 1 | 0 | -95.942% |
| 2026-05-22 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +32.461% | 1 | 1 | -94.466% |
| 2026-05-19 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 1 | 0 | -92.670% |