QQQ270319C01025000
QQQ Mar 19 2027 1025.00 Call
optionOPRA
InactiveOct 29, 2026
0.18USD-10.000%(-0.02)1Vol194OI
QQQ270319C01025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 195 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 1 | 194 | -10.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -54.839% | 4 | 194 | +28.571% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -35.417% | 1 | 194 | -41.935% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -15.789% | 1 | 194 | -62.500% |
| 2026-10-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -20.833% | 4 | 190 | -68.421% |
| 2026-09-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +20.000% | 3 | 190 | -75.000% |
| 2026-09-29 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | +3.448% | 5 | 185 | -70.000% |
| 2026-09-28 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -36.957% | 5 | 183 | -68.966% |
| 2026-09-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +130.000% | 1 | 182 | -80.435% |
| 2026-09-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -54.023% | 1 | 181 | -55.000% |
| 2026-08-25 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | -53.476% | 2 | 179 | -79.310% |
| 2026-08-07 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -27.237% | 25 | 180 | -90.374% |
| 2026-08-05 | 2.5100 | 2.5700 | 2.5100 | 2.5700 | +60.625% | 2 | 180 | -92.996% |
| 2026-07-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.792% | 172 | 8 | -88.750% |
| 2026-07-16 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -52.246% | 1 | 7 | -91.089% |
| 2026-05-29 | 4.2000 | 4.2300 | 4.2000 | 4.2300 | +122.632% | 4 | 7 | -95.745% |
| 2026-05-18 | 2.4000 | 2.4000 | 1.9000 | 1.9000 | -27.757% | 3 | 4 | -90.526% |
| 2026-05-15 | 2.8300 | 2.8300 | 2.6300 | 2.6300 | 0.000% | 4 | 0 | -93.156% |