QQQ270319C01020000
QQQ Mar 19 2027 1020.00 Call
optionOPRA
EODNov 3, 2026
0.20USD+11.111%(+0.02)1Vol239OI
QQQ270319C01020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 199 | 0.000% |
| 2026-11-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 2 | 197 | +11.111% |
| 2026-10-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 198 | -4.762% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 198 | +25.000% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 198 | -4.762% |
| 2026-10-20 | 0.1700 | 0.2000 | 0.1600 | 0.1600 | -5.882% | 13 | 202 | +25.000% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 7 | 196 | +17.647% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 4 | 192 | +17.647% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 1 | 191 | +11.111% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -18.182% | 7 | 188 | -25.926% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -36.538% | 7 | 181 | -39.394% |
| 2026-10-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +18.182% | 1 | 181 | -61.538% |
| 2026-10-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -40.541% | 1 | 181 | -54.545% |
| 2026-10-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -22.105% | 1 | 181 | -72.973% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +23.377% | 1 | 181 | -78.947% |
| 2026-09-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.947% | 3 | 178 | -74.026% |
| 2026-09-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +66.667% | 2 | 176 | -78.947% |
| 2026-08-31 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -71.066% | 3 | 176 | -64.912% |
| 2026-08-13 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +40.714% | 2 | 177 | -89.848% |
| 2026-08-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -51.049% | 2 | 179 | -85.714% |
| 2026-07-07 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -15.634% | 13 | 179 | -93.007% |
| 2026-06-26 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -26.304% | 3 | 176 | -94.100% |
| 2026-06-23 | 4.2500 | 4.6000 | 4.2500 | 4.6000 | -6.883% | 3 | 176 | -95.652% |
| 2026-06-17 | 5.1900 | 5.1900 | 4.9400 | 4.9400 | -6.439% | 2 | 175 | -95.951% |
| 2026-06-16 | 4.9800 | 5.2800 | 4.9800 | 5.2800 | +22.222% | 3 | 174 | -96.212% |
| 2026-06-04 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -20.148% | 2 | 173 | -95.370% |
| 2026-06-03 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +10.861% | 1 | 174 | -96.303% |
| 2026-05-29 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +14.286% | 87 | 99 | -95.902% |
| 2026-05-28 | 4.2900 | 4.2900 | 4.2700 | 4.2700 | +12.368% | 12 | 98 | -95.316% |
| 2026-05-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 2 | 100 | -94.737% |
| 2026-05-26 | 3.7300 | 3.8300 | 3.6000 | 3.6000 | +30.909% | 6 | 100 | -94.444% |
| 2026-05-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +27.907% | 1 | 99 | -92.727% |
| 2026-05-20 | 2.3000 | 2.3000 | 2.1500 | 2.1500 | -17.939% | 2 | 98 | -90.698% |
| 2026-05-18 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -28.804% | 1 | 97 | -92.366% |
| 2026-05-14 | 3.4400 | 3.9300 | 3.4400 | 3.6800 | +68.037% | 6 | 97 | -94.565% |
| 2026-05-12 | 2.4100 | 2.4500 | 2.1800 | 2.1900 | 0.000% | 92 | 0 | -90.868% |