QQQ270319C01015000
QQQ Mar 19 2027 1015.00 Call
optionOPRA
InactiveOct 29, 2026
0.22USD+10.000%(+0.02)1Vol55OI
QQQ270319C01015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 56 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 56 | +10.000% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 1 | 57 | 0.000% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -33.333% | 2 | 57 | +37.500% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +41.176% | 1 | 58 | -8.333% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 57 | +29.412% |
| 2026-10-16 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 2 | 57 | +22.222% |
| 2026-10-15 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 5 | 52 | +15.789% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -52.778% | 1 | 51 | +29.412% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -35.714% | 1 | 52 | -38.889% |
| 2026-10-09 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -16.418% | 18 | 37 | -60.714% |
| 2026-08-31 | 0.5400 | 0.6700 | 0.5400 | 0.6700 | -54.730% | 31 | 8 | -67.164% |
| 2026-08-11 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -66.287% | 1 | 9 | -85.135% |
| 2026-06-05 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -3.091% | 1 | 9 | -94.989% |
| 2026-05-28 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +11.852% | 1 | 9 | -95.143% |
| 2026-05-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +8.000% | 2 | 10 | -94.568% |
| 2026-05-26 | 3.9500 | 3.9500 | 3.7500 | 3.7500 | +27.986% | 3 | 11 | -94.133% |
| 2026-05-22 | 2.9000 | 2.9300 | 2.9000 | 2.9300 | +26.293% | 2 | 9 | -92.491% |
| 2026-05-20 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -15.636% | 1 | 8 | -90.517% |
| 2026-05-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -28.941% | 1 | 7 | -92.000% |
| 2026-05-14 | 3.6500 | 3.8700 | 3.6500 | 3.8700 | +69.737% | 3 | 7 | -94.315% |
| 2026-05-12 | 2.5100 | 2.5700 | 2.2800 | 2.2800 | 0.000% | 4 | 0 | -90.351% |