QQQ270319C01010000
QQQ Mar 19 2027 1010.00 Call
optionOPRA
EODNov 5, 2026
0.11USD-31.250%(-0.05)1Vol68OI
QQQ270319C01010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 68 | 0.000% |
| 2026-10-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 68 | -31.250% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 37 | 31 | -31.250% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -40.741% | 1 | 31 | -31.250% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -18.182% | 5 | 32 | -59.259% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 1 | 31 | -66.667% |
| 2026-10-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -30.508% | 4 | 27 | -73.171% |
| 2026-10-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -47.788% | 1 | 26 | -81.356% |
| 2026-10-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +6.604% | 1 | 27 | -90.265% |
| 2026-10-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +35.897% | 2 | 25 | -89.623% |
| 2026-10-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -30.973% | 2 | 25 | -85.897% |
| 2026-09-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -19.858% | 1 | 24 | -90.265% |
| 2026-08-18 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -17.059% | 1 | 25 | -92.199% |
| 2026-08-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +19.718% | 1 | 25 | -93.529% |
| 2026-08-03 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -49.286% | 20 | 5 | -92.254% |
| 2026-07-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -39.525% | 1 | 6 | -96.071% |
| 2026-06-30 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +21.842% | 2 | 5 | -97.624% |
| 2026-06-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -22.607% | 1 | 4 | -97.105% |
| 2026-05-29 | 4.8900 | 4.9100 | 4.8900 | 4.9100 | +22.444% | 4 | 3 | -97.760% |
| 2026-05-26 | 4.2000 | 4.2000 | 4.0100 | 4.0100 | +32.343% | 3 | 3 | -97.257% |
| 2026-05-22 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +6.316% | 1 | 2 | -96.370% |
| 2026-05-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -25.000% | 1 | 1 | -96.140% |
| 2026-05-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 1 | -97.105% |