QQQ270319C01005000
QQQ Mar 19 2027 1005.00 Call
optionOPRA
InactiveOct 29, 2026
0.26USD+23.810%(+0.05)1Vol78OI
QQQ270319C01005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +23.810% | 1 | 78 | 0.000% |
| 2026-10-27 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -16.000% | 2 | 79 | +23.810% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 78 | +4.000% |
| 2026-10-22 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -22.222% | 2 | 76 | +23.810% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 1 | 76 | -3.704% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 76 | +30.000% |
| 2026-10-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -37.931% | 1 | 77 | +44.444% |
| 2026-10-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 1 | 76 | -10.345% |
| 2026-10-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -41.791% | 1 | 77 | -33.333% |
| 2026-10-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -27.957% | 1 | 77 | -61.194% |
| 2026-10-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 2 | 78 | -72.043% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -14.414% | 1 | 78 | -72.632% |
| 2026-09-25 | 1.1000 | 1.1200 | 1.1000 | 1.1100 | -20.144% | 20 | 71 | -76.577% |
| 2026-09-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +73.750% | 1 | 71 | -81.295% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +50.943% | 2 | 69 | -67.500% |
| 2026-08-31 | 0.5300 | 0.7400 | 0.5300 | 0.5300 | -77.447% | 4 | 69 | -50.943% |
| 2026-08-13 | 2.1000 | 2.3500 | 2.1000 | 2.3500 | -30.473% | 2 | 68 | -88.936% |
| 2026-08-04 | 3.3500 | 3.3800 | 3.2300 | 3.3800 | +60.952% | 10 | 68 | -92.308% |
| 2026-07-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -54.248% | 3 | 65 | -87.619% |
| 2026-06-24 | 4.7300 | 4.7300 | 4.5900 | 4.5900 | -28.281% | 84 | 24 | -94.336% |
| 2026-06-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +70.667% | 3 | 27 | -95.938% |
| 2026-06-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -39.516% | 3 | 24 | -93.067% |
| 2026-06-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +51.220% | 2 | 24 | -95.806% |
| 2026-05-14 | 3.8600 | 4.1000 | 3.8600 | 4.1000 | 0.000% | 24 | 24 | -93.659% |