chartexchange

QQQ270219P00995000
QQQ Feb 19 2027 995.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$656.89
Type
Put
Strike
995
Expiration
Feb 19, 2027
DTE
104d
Moneyness
ITM
Intrinsic
$338.11
QQQ 995 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202613d——00
Dec 18, 202641d——00
Jan 15, 202769d$287.29+4.20%10
Feb 19, 2027104d——00
Mar 19, 2027132d——00
Jun 17, 2027222d$297.25+18.28%20
Sep 17, 2027314d——00
Dec 17, 2027405d——00
Jan 21, 2028440d——00
Jun 16, 2028587d——00
Dec 15, 2028769d$301.60+8.45%10
Jan 19, 2029804d——00
QQQ Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
965 P$264.92+0.00%40ITM
970 P$270.72+0.00%160ITM
975 P——00ITM
980 P$281.96+0.00%2590ITM
985 P——00ITM
990 P——00ITM
995 P——00ITM
1000 P$290.00+0.00%40ITM
1005 P——00ITM
1010 P——00ITM
1015 P——00ITM
1020 P——00ITM
1025 P——00ITM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.