QQQ270219P00940000
QQQ Feb 19 2027 940.00 Put
optionOPRA
InactiveSep 1, 2026
232.42USD+1.533%(+3.51)2Vol0OI
QQQ270219P00940000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 232.03 | 232.42 | 232.03 | 232.42 | +1.533% | 2 | 0 | 0.000% |
| 2026-08-04 | 228.22 | 229.04 | 228.22 | 228.91 | -4.146% | 8 | 0 | +1.533% |
| 2026-07-20 | 240.51 | 240.51 | 238.61 | 238.81 | -1.603% | 4 | 0 | -2.676% |
| 2026-07-17 | 244.54 | 244.54 | 242.70 | 242.70 | 0.000% | 2 | 0 | -4.236% |