QQQ270219P00930000
QQQ Feb 19 2027 930.00 Put
optionOPRA
InactiveJul 21, 2026
221.06USD-3.543%(-8.12)2Vol0OI
QQQ270219P00930000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 218.52 | 221.06 | 218.52 | 221.06 | -3.543% | 2 | 0 | 0.000% |
| 2026-07-20 | 227.09 | 229.18 | 227.09 | 229.18 | +10.726% | 2 | 0 | -3.543% |
| 2026-07-10 | 206.88 | 206.98 | 206.88 | 206.98 | 0.000% | 2 | 0 | +6.803% |