QQQ270219P00925000
QQQ Feb 19 2027 925.00 Put
optionOPRA
InactiveOct 14, 2026
195.51USD-10.003%(-21.73)2Vol0OI
QQQ270219P00925000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 196.48 | 196.48 | 195.51 | 195.51 | -10.003% | 2 | 0 | 0.000% |
| 2026-09-01 | 216.92 | 217.24 | 216.92 | 217.24 | +0.014% | 2 | 0 | -10.003% |
| 2026-08-24 | 217.72 | 217.72 | 217.21 | 217.21 | +6.653% | 2 | 0 | -9.990% |
| 2026-08-05 | 204.24 | 204.24 | 203.66 | 203.66 | -3.144% | 2 | 0 | -4.002% |
| 2026-08-04 | 213.90 | 213.90 | 210.27 | 210.27 | -3.793% | 14 | 0 | -7.020% |
| 2026-07-22 | 219.89 | 219.91 | 218.06 | 218.56 | +1.096% | 6 | 0 | -10.546% |
| 2026-07-21 | 216.55 | 217.71 | 214.25 | 216.19 | -4.661% | 158 | 0 | -9.566% |
| 2026-07-20 | 223.25 | 228.08 | 222.19 | 226.76 | -0.013% | 630 | 0 | -13.781% |
| 2026-07-17 | 228.76 | 228.76 | 226.45 | 226.79 | 0.000% | 98 | 0 | -13.792% |