QQQ270219P00920000
QQQ Feb 19 2027 920.00 Put
optionOPRA
InactiveOct 14, 2026
190.62USD-6.605%(-13.48)2Vol0OI
QQQ270219P00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 188.78 | 190.62 | 188.78 | 190.62 | -6.605% | 2 | 0 | 0.000% |
| 2026-09-17 | 203.66 | 204.10 | 203.66 | 204.10 | -3.155% | 2 | 0 | -6.605% |
| 2026-08-25 | 210.62 | 210.75 | 210.59 | 210.75 | -1.390% | 5 | 0 | -9.552% |
| 2026-08-24 | 210.49 | 213.72 | 210.49 | 213.72 | +2.755% | 2 | 0 | -10.809% |
| 2026-08-04 | 208.06 | 208.06 | 207.99 | 207.99 | -6.647% | 2 | 0 | -8.351% |
| 2026-08-03 | 223.14 | 223.14 | 222.80 | 222.80 | -5.809% | 2 | 0 | -14.443% |
| 2026-07-31 | 238.74 | 239.20 | 235.89 | 236.54 | -0.934% | 4 | 1 | -19.413% |
| 2026-07-30 | 238.59 | 239.01 | 238.31 | 238.77 | -2.015% | 4 | 0 | -20.166% |
| 2026-07-28 | 243.87 | 243.87 | 243.68 | 243.68 | +5.503% | 2 | 0 | -21.774% |
| 2026-07-24 | 228.29 | 232.39 | 228.24 | 230.97 | +8.702% | 4 | 0 | -17.470% |
| 2026-07-22 | 212.15 | 213.99 | 210.74 | 212.48 | +0.682% | 16 | 0 | -10.288% |
| 2026-07-21 | 216.22 | 216.22 | 208.24 | 211.04 | -3.392% | 2,878 | 0 | -9.676% |
| 2026-07-20 | 216.50 | 220.89 | 216.16 | 218.45 | -1.590% | 806 | 0 | -12.740% |
| 2026-07-17 | 222.86 | 224.02 | 221.65 | 221.98 | +13.151% | 726 | 0 | -14.127% |
| 2026-07-10 | 196.15 | 196.18 | 196.15 | 196.18 | 0.000% | 2 | 0 | -2.834% |