QQQ270219P00915000
QQQ Feb 19 2027 915.00 Put
optionOPRA
InactiveAug 14, 2026
185.70USD-10.519%(-21.83)2Vol0OI
QQQ270219P00915000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 186.04 | 186.04 | 185.70 | 185.70 | -10.519% | 2 | 0 | 0.000% |
| 2026-07-22 | 207.56 | 207.56 | 207.53 | 207.53 | +0.753% | 2 | 0 | -10.519% |
| 2026-07-21 | 205.49 | 205.98 | 203.87 | 205.98 | -3.473% | 4 | 0 | -9.846% |
| 2026-07-20 | 213.87 | 214.87 | 213.39 | 213.39 | -1.582% | 192 | 0 | -12.976% |
| 2026-07-17 | 217.79 | 219.00 | 216.82 | 216.82 | +14.200% | 118 | 0 | -14.353% |
| 2026-07-10 | 191.16 | 191.20 | 189.86 | 189.86 | 0.000% | 4 | 0 | -2.191% |