QQQ270219P00910000
QQQ Feb 19 2027 910.00 Put
optionOPRA
InactiveAug 14, 2026
180.71USD-18.268%(-40.39)2Vol0OI
QQQ270219P00910000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 181.04 | 181.04 | 180.71 | 180.71 | -18.268% | 2 | 0 | 0.000% |
| 2026-07-24 | 221.30 | 221.30 | 221.10 | 221.10 | +10.417% | 2 | 0 | -18.268% |
| 2026-07-21 | 200.31 | 200.31 | 200.24 | 200.24 | -3.434% | 2 | 0 | -9.753% |
| 2026-07-20 | 208.60 | 211.15 | 206.77 | 207.36 | +10.923% | 12 | 0 | -12.852% |
| 2026-07-10 | 186.94 | 186.94 | 186.94 | 186.94 | -0.453% | 20 | 0 | -3.333% |
| 2026-07-09 | 187.97 | 187.97 | 187.79 | 187.79 | 0.000% | 2 | 0 | -3.770% |