QQQ270219P00905000
QQQ Feb 19 2027 905.00 Put
optionOPRA
InactiveAug 14, 2026
175.71USD-11.258%(-22.29)2Vol0OI
QQQ270219P00905000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 176.04 | 176.04 | 175.71 | 175.71 | -11.258% | 2 | 0 | 0.000% |
| 2026-07-22 | 198.67 | 198.67 | 198.00 | 198.00 | +0.964% | 2 | 0 | -11.258% |
| 2026-07-21 | 195.78 | 196.11 | 195.78 | 196.11 | -3.280% | 2 | 0 | -10.402% |
| 2026-07-20 | 204.99 | 204.99 | 202.76 | 202.76 | +10.889% | 2 | 0 | -13.341% |
| 2026-07-09 | 182.88 | 182.88 | 182.85 | 182.85 | 0.000% | 2 | 0 | -3.905% |