QQQ270219P00900000
QQQ Feb 19 2027 900.00 Put
optionOPRA
InactiveAug 19, 2026
183.13USD+7.275%(+12.42)2Vol0OI
QQQ270219P00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 183.32 | 183.32 | 183.13 | 183.13 | +7.275% | 2 | 0 | 0.000% |
| 2026-08-14 | 171.04 | 171.04 | 170.71 | 170.71 | -15.082% | 2 | 0 | +7.275% |
| 2026-07-20 | 196.72 | 201.03 | 196.66 | 201.03 | +12.856% | 104 | 0 | -8.904% |
| 2026-07-09 | 177.92 | 178.13 | 174.60 | 178.13 | 0.000% | 6 | 0 | +2.807% |