QQQ270219P00895000
QQQ Feb 19 2027 895.00 Put
optionOPRA
InactiveAug 14, 2026
165.72USD-20.746%(-43.38)2Vol0OI
QQQ270219P00895000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 166.04 | 166.04 | 165.72 | 165.72 | -20.746% | 2 | 0 | 0.000% |
| 2026-07-31 | 209.12 | 209.12 | 209.10 | 209.10 | +7.225% | 2 | 0 | -20.746% |
| 2026-07-20 | 191.61 | 195.12 | 189.85 | 195.01 | -0.995% | 392 | 0 | -15.020% |
| 2026-07-17 | 196.99 | 196.99 | 196.97 | 196.97 | +14.744% | 2 | 0 | -15.865% |
| 2026-07-09 | 172.92 | 172.92 | 171.39 | 171.66 | 0.000% | 6 | 0 | -3.460% |