QQQ270219P00890000
QQQ Feb 19 2027 890.00 Put
optionOPRA
InactiveSep 2, 2026
181.35USD+12.836%(+20.63)4Vol0OI
QQQ270219P00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 181.28 | 181.90 | 181.28 | 181.35 | +12.836% | 4 | 0 | 0.000% |
| 2026-08-14 | 161.04 | 161.04 | 160.72 | 160.72 | -14.392% | 2 | 0 | +12.836% |
| 2026-07-20 | 186.61 | 189.20 | 186.61 | 187.74 | +13.110% | 94 | 0 | -3.404% |
| 2026-07-10 | 165.99 | 165.99 | 165.98 | 165.98 | -0.312% | 2 | 1 | +9.260% |
| 2026-07-09 | 167.98 | 167.98 | 166.50 | 166.50 | +3.571% | 4 | 0 | +8.919% |
| 2026-07-01 | 160.94 | 160.94 | 160.76 | 160.76 | 0.000% | 2 | 0 | +12.808% |