QQQ270219P00885000
QQQ Feb 19 2027 885.00 Put
optionOPRA
InactiveAug 14, 2026
155.73USD-16.940%(-31.76)4Vol0OI
QQQ270219P00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 156.06 | 156.06 | 155.72 | 155.73 | -16.940% | 4 | 0 | 0.000% |
| 2026-07-17 | 187.59 | 187.59 | 187.49 | 187.49 | +4.597% | 2 | 0 | -16.940% |
| 2026-07-16 | 179.24 | 179.25 | 179.24 | 179.25 | +10.057% | 2 | 97 | -13.121% |
| 2026-07-10 | 164.25 | 164.25 | 161.16 | 162.87 | +0.018% | 37 | 64 | -4.384% |
| 2026-07-09 | 163.53 | 163.63 | 161.79 | 162.84 | 0.000% | 130 | 0 | -4.366% |