QQQ270219P00880000
QQQ Feb 19 2027 880.00 Put
optionOPRA
InactiveOct 1, 2026
138.36USD-19.680%(-33.90)6Vol0OI
QQQ270219P00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 136.88 | 138.36 | 136.81 | 138.36 | -19.680% | 6 | 0 | 0.000% |
| 2026-09-01 | 171.94 | 172.26 | 171.94 | 172.26 | +14.269% | 2 | 0 | -19.680% |
| 2026-08-14 | 151.26 | 151.26 | 150.75 | 150.75 | -14.907% | 2 | 0 | -8.219% |
| 2026-07-20 | 178.66 | 178.66 | 177.16 | 177.16 | -2.931% | 2 | 0 | -21.901% |
| 2026-07-17 | 182.47 | 182.51 | 182.47 | 182.51 | +14.952% | 20 | 0 | -24.190% |
| 2026-07-14 | 159.00 | 159.00 | 158.77 | 158.77 | -5.657% | 2 | 298 | -12.855% |
| 2026-07-13 | 168.16 | 168.29 | 168.16 | 168.29 | +6.892% | 20 | 298 | -17.785% |
| 2026-07-10 | 157.46 | 157.46 | 157.44 | 157.44 | -0.102% | 2 | 297 | -12.119% |
| 2026-07-09 | 158.13 | 158.75 | 156.77 | 157.60 | -5.708% | 499 | 0 | -12.208% |
| 2026-07-07 | 167.38 | 167.38 | 167.14 | 167.14 | 0.000% | 2 | 0 | -17.219% |