QQQ270219P00875000
QQQ Feb 19 2027 875.00 Put
optionOPRA
InactiveAug 14, 2026
145.91USD-15.164%(-26.08)2Vol0OI
QQQ270219P00875000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 146.23 | 146.23 | 145.91 | 145.91 | -15.164% | 2 | 0 | 0.000% |
| 2026-07-20 | 170.94 | 171.99 | 170.94 | 171.99 | +4.401% | 2 | 0 | -15.164% |
| 2026-07-16 | 164.76 | 164.76 | 164.74 | 164.74 | +6.079% | 2 | 227 | -11.430% |
| 2026-07-15 | 155.27 | 155.30 | 155.27 | 155.30 | +0.818% | 2 | 226 | -6.046% |
| 2026-07-14 | 155.88 | 155.88 | 154.04 | 154.04 | -0.175% | 4 | 226 | -5.278% |
| 2026-07-10 | 153.34 | 154.31 | 153.24 | 154.31 | +0.883% | 4 | 224 | -5.444% |
| 2026-07-09 | 153.65 | 154.22 | 152.14 | 152.96 | -5.743% | 367 | 11 | -4.609% |
| 2026-07-07 | 162.54 | 162.54 | 162.20 | 162.28 | 0.000% | 22 | 0 | -10.088% |