QQQ270219P00870000
QQQ Feb 19 2027 870.00 Put
optionOPRA
InactiveSep 2, 2026
161.43USD+0.762%(+1.22)2Vol0OI
QQQ270219P00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 161.33 | 161.43 | 161.33 | 161.43 | +0.762% | 2 | 0 | 0.000% |
| 2026-09-01 | 159.81 | 160.30 | 159.33 | 160.21 | +13.487% | 4 | 0 | +0.762% |
| 2026-08-14 | 141.36 | 141.36 | 141.17 | 141.17 | -23.327% | 2 | 0 | +14.351% |
| 2026-07-31 | 184.82 | 184.82 | 184.05 | 184.12 | +5.743% | 4 | 0 | -12.323% |
| 2026-07-20 | 168.62 | 174.12 | 166.05 | 174.12 | +15.434% | 710 | 105 | -7.288% |
| 2026-07-15 | 150.73 | 150.84 | 150.73 | 150.84 | +0.964% | 2 | 122 | +7.021% |
| 2026-07-14 | 151.17 | 151.17 | 149.40 | 149.40 | -5.580% | 8 | 119 | +8.052% |
| 2026-07-13 | 158.16 | 158.23 | 158.16 | 158.23 | +8.081% | 2 | 118 | +2.022% |
| 2026-07-10 | 149.45 | 149.45 | 146.40 | 146.40 | -1.354% | 6 | 116 | +10.266% |
| 2026-07-09 | 149.03 | 149.16 | 147.75 | 148.41 | -6.117% | 151 | 32 | +8.773% |
| 2026-07-07 | 158.53 | 158.60 | 157.45 | 158.08 | 0.000% | 64 | 0 | +2.119% |