QQQ270219P00865000
QQQ Feb 19 2027 865.00 Put
optionOPRA
InactiveAug 14, 2026
136.43USD-22.116%(-38.74)2Vol0OI
QQQ270219P00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 136.61 | 136.61 | 136.43 | 136.43 | -22.116% | 2 | 0 | 0.000% |
| 2026-07-23 | 175.17 | 175.17 | 175.17 | 175.17 | +8.170% | 327 | 218 | -22.116% |
| 2026-07-20 | 163.79 | 164.24 | 160.99 | 161.94 | +10.834% | 10 | 235 | -15.753% |
| 2026-07-15 | 146.03 | 146.11 | 146.03 | 146.11 | +0.995% | 40 | 224 | -6.625% |
| 2026-07-14 | 146.63 | 146.63 | 144.67 | 144.67 | +2.132% | 56 | 198 | -5.696% |
| 2026-07-10 | 144.63 | 144.65 | 141.65 | 141.65 | -1.406% | 44 | 176 | -3.685% |
| 2026-07-09 | 144.49 | 144.60 | 142.80 | 143.67 | -6.147% | 164 | 94 | -5.039% |
| 2026-07-07 | 159.64 | 159.64 | 152.82 | 153.08 | 0.000% | 122 | 0 | -10.877% |