QQQ270219P00860000
QQQ Feb 19 2027 860.00 Put
optionOPRA
InactiveSep 22, 2026
114.68USD-25.343%(-38.93)2Vol0OI
QQQ270219P00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 114.67 | 114.68 | 114.67 | 114.68 | -25.343% | 2 | 0 | 0.000% |
| 2026-09-01 | 153.61 | 153.61 | 153.61 | 153.61 | +16.619% | 20 | 0 | -25.343% |
| 2026-08-14 | 131.93 | 131.93 | 131.72 | 131.72 | -5.631% | 2 | 0 | -12.937% |
| 2026-08-11 | 139.66 | 139.66 | 139.58 | 139.58 | -4.214% | 2 | 1 | -17.839% |
| 2026-08-06 | 145.75 | 145.75 | 145.72 | 145.72 | -3.694% | 2 | 0 | -21.301% |
| 2026-07-22 | 151.77 | 151.77 | 151.31 | 151.31 | +1.333% | 2 | 6 | -24.209% |
| 2026-07-21 | 155.52 | 155.52 | 149.32 | 149.32 | -8.043% | 10 | 5 | -23.198% |
| 2026-07-20 | 158.96 | 165.82 | 155.02 | 162.38 | +12.639% | 590 | 253 | -29.376% |
| 2026-07-15 | 139.59 | 148.58 | 139.55 | 144.16 | +2.350% | 99 | 203 | -20.450% |
| 2026-07-14 | 141.88 | 141.88 | 139.84 | 140.85 | -3.183% | 58 | 177 | -18.580% |
| 2026-07-13 | 145.28 | 145.48 | 145.28 | 145.48 | +5.811% | 2 | 176 | -21.171% |
| 2026-07-10 | 140.57 | 140.64 | 137.46 | 137.49 | -1.554% | 4 | 174 | -16.590% |
| 2026-07-09 | 140.05 | 140.15 | 138.39 | 139.66 | -8.167% | 214 | 67 | -17.886% |
| 2026-07-07 | 153.00 | 153.03 | 148.23 | 152.08 | 0.000% | 132 | 0 | -24.592% |