QQQ270219P00855000
QQQ Feb 19 2027 855.00 Put
optionOPRA
InactiveSep 22, 2026
109.91USD-24.372%(-35.42)4Vol0OI
QQQ270219P00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 109.81 | 109.91 | 109.81 | 109.91 | -24.372% | 4 | 1 | 0.000% |
| 2026-09-16 | 145.26 | 145.33 | 145.26 | 145.33 | +14.316% | 2 | 0 | -24.372% |
| 2026-08-14 | 127.33 | 127.33 | 127.13 | 127.13 | -6.810% | 2 | 0 | -13.545% |
| 2026-08-05 | 136.42 | 136.42 | 136.42 | 136.42 | +0.828% | 1 | 1 | -19.433% |
| 2026-08-04 | 135.30 | 135.30 | 135.30 | 135.30 | -11.586% | 1 | 0 | -18.766% |
| 2026-07-20 | 153.79 | 153.79 | 152.12 | 153.03 | -1.474% | 4 | 398 | -28.177% |
| 2026-07-17 | 155.33 | 155.33 | 155.32 | 155.32 | +8.131% | 20 | 388 | -29.236% |
| 2026-07-16 | 143.60 | 143.64 | 143.60 | 143.64 | +2.842% | 2 | 387 | -23.482% |
| 2026-07-15 | 135.40 | 143.92 | 135.40 | 139.67 | +2.143% | 242 | 225 | -21.307% |
| 2026-07-14 | 137.59 | 139.52 | 136.64 | 136.74 | -4.804% | 213 | 113 | -19.621% |
| 2026-07-13 | 139.33 | 143.64 | 139.33 | 143.64 | +6.574% | 4 | 111 | -23.482% |
| 2026-07-09 | 135.71 | 135.82 | 134.04 | 134.78 | -8.766% | 44 | 89 | -18.452% |
| 2026-07-07 | 149.22 | 150.30 | 143.71 | 147.73 | 0.000% | 168 | 0 | -25.601% |