QQQ270219P00850000
QQQ Feb 19 2027 850.00 Put
optionOPRA
InactiveOct 14, 2026
118.58USD+8.570%(+9.36)1Vol0OI
QQQ270219P00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 118.58 | 118.58 | 118.58 | 118.58 | +8.570% | 1 | 17 | 0.000% |
| 2026-10-01 | 109.22 | 109.22 | 109.22 | 109.22 | +3.930% | 1 | 16 | +8.570% |
| 2026-09-22 | 105.09 | 105.71 | 105.07 | 105.09 | -25.086% | 23 | 0 | +12.837% |
| 2026-09-16 | 140.21 | 140.28 | 140.21 | 140.28 | +14.402% | 2 | 0 | -15.469% |
| 2026-08-14 | 122.80 | 122.80 | 122.62 | 122.62 | -7.471% | 2 | 0 | -3.295% |
| 2026-08-05 | 132.52 | 132.52 | 132.52 | 132.52 | +0.791% | 4 | 4 | -10.519% |
| 2026-08-04 | 132.55 | 132.76 | 131.48 | 131.48 | -7.081% | 7 | 0 | -9.811% |
| 2026-07-21 | 145.74 | 145.74 | 141.15 | 141.50 | -8.123% | 14 | 653 | -16.198% |
| 2026-07-17 | 150.55 | 154.01 | 150.55 | 154.01 | +9.095% | 40 | 633 | -23.005% |
| 2026-07-16 | 141.05 | 141.24 | 140.39 | 141.17 | +3.718% | 213 | 427 | -16.002% |
| 2026-07-15 | 139.32 | 139.39 | 136.06 | 136.11 | +1.970% | 26 | 414 | -12.879% |
| 2026-07-14 | 135.98 | 135.98 | 131.59 | 133.48 | -3.888% | 6 | 411 | -11.163% |
| 2026-07-13 | 135.86 | 139.68 | 135.86 | 138.88 | +8.162% | 406 | 158 | -14.617% |
| 2026-07-10 | 129.63 | 129.68 | 128.40 | 128.40 | -1.594% | 4 | 156 | -7.648% |
| 2026-07-09 | 131.38 | 131.54 | 130.48 | 130.48 | -8.736% | 162 | 75 | -9.120% |
| 2026-07-07 | 144.97 | 145.73 | 139.27 | 142.97 | 0.000% | 150 | 0 | -17.060% |