QQQ270219P00845000
QQQ Feb 19 2027 845.00 Put
optionOPRA
InactiveSep 22, 2026
100.02USD-15.374%(-18.17)37Vol0OI
QQQ270219P00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 100.44 | 101.60 | 100.02 | 100.02 | -15.374% | 37 | 0 | 0.000% |
| 2026-08-14 | 118.35 | 118.35 | 118.19 | 118.19 | -3.542% | 2 | 1 | -15.374% |
| 2026-08-12 | 122.60 | 122.60 | 122.53 | 122.53 | -1.241% | 4 | 4 | -18.371% |
| 2026-08-07 | 123.81 | 124.51 | 123.81 | 124.07 | -11.467% | 4 | 0 | -19.384% |
| 2026-07-21 | 140.25 | 140.25 | 140.14 | 140.14 | -1.379% | 2 | 206 | -28.629% |
| 2026-07-20 | 142.20 | 142.20 | 142.10 | 142.10 | -2.618% | 2 | 205 | -29.613% |
| 2026-07-17 | 145.86 | 145.92 | 145.86 | 145.92 | +8.161% | 20 | 195 | -31.456% |
| 2026-07-15 | 134.90 | 134.91 | 134.90 | 134.91 | +6.539% | 2 | 194 | -25.862% |
| 2026-07-14 | 128.65 | 128.76 | 126.63 | 126.63 | -6.019% | 43 | 192 | -21.014% |
| 2026-07-13 | 131.64 | 134.93 | 131.53 | 134.74 | +8.960% | 171 | 62 | -25.768% |
| 2026-07-10 | 123.81 | 123.81 | 123.66 | 123.66 | -9.486% | 2 | 61 | -19.117% |
| 2026-07-07 | 140.35 | 140.35 | 134.95 | 136.62 | 0.000% | 122 | 0 | -26.790% |