QQQ270219P00840000
QQQ Feb 19 2027 840.00 Put
optionOPRA
InactiveOct 2, 2026
92.08USD-3.460%(-3.30)41Vol0OI
QQQ270219P00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 92.04 | 92.08 | 92.04 | 92.08 | -3.460% | 41 | 6 | 0.000% |
| 2026-09-22 | 96.21 | 96.21 | 95.38 | 95.38 | -22.171% | 6 | 0 | -3.460% |
| 2026-08-18 | 122.54 | 122.55 | 122.54 | 122.55 | +1.760% | 4 | 4 | -24.863% |
| 2026-08-10 | 120.41 | 120.43 | 120.41 | 120.43 | -0.709% | 2 | 4 | -23.541% |
| 2026-08-07 | 122.62 | 122.75 | 121.28 | 121.29 | -10.262% | 6 | 0 | -24.083% |
| 2026-07-22 | 134.89 | 135.16 | 134.60 | 135.16 | +1.892% | 16 | 771 | -31.873% |
| 2026-07-21 | 134.78 | 134.78 | 131.96 | 132.65 | -7.127% | 380 | 581 | -30.584% |
| 2026-07-20 | 140.65 | 144.71 | 140.61 | 142.83 | +1.076% | 277 | 443 | -35.532% |
| 2026-07-17 | 141.27 | 141.31 | 141.27 | 141.31 | +7.354% | 20 | 433 | -34.838% |
| 2026-07-16 | 130.31 | 132.41 | 130.31 | 131.63 | +3.102% | 24 | 421 | -30.046% |
| 2026-07-15 | 122.72 | 130.77 | 122.72 | 127.67 | +3.159% | 563 | 86 | -27.877% |
| 2026-07-14 | 125.94 | 126.04 | 122.52 | 123.76 | -5.216% | 106 | 24 | -25.598% |
| 2026-07-13 | 127.27 | 130.58 | 127.27 | 130.57 | +8.808% | 7 | 20 | -29.478% |
| 2026-07-10 | 120.09 | 120.09 | 120.00 | 120.00 | -2.542% | 2 | 19 | -23.267% |
| 2026-07-09 | 123.17 | 123.17 | 123.13 | 123.13 | -6.931% | 2 | 18 | -25.217% |
| 2026-07-07 | 136.02 | 136.92 | 130.59 | 132.30 | 0.000% | 36 | 0 | -30.401% |