QQQ270219P00835000
QQQ Feb 19 2027 835.00 Put
optionOPRA
InactiveSep 22, 2026
92.71USD-3.688%(-3.55)5Vol0OI
QQQ270219P00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 92.18 | 92.71 | 92.18 | 92.71 | -3.688% | 5 | 6 | 0.000% |
| 2026-09-21 | 96.22 | 96.26 | 96.22 | 96.26 | -17.762% | 4 | 5 | -3.688% |
| 2026-09-04 | 117.05 | 117.05 | 117.05 | 117.05 | -10.512% | 10 | 0 | -20.795% |
| 2026-07-22 | 129.77 | 130.80 | 129.77 | 130.80 | +2.124% | 8 | 1,208 | -29.121% |
| 2026-07-21 | 128.11 | 129.81 | 126.76 | 128.08 | -5.238% | 2,240 | 91 | -27.616% |
| 2026-07-20 | 134.19 | 135.16 | 134.19 | 135.16 | -1.192% | 2 | 90 | -31.407% |
| 2026-07-17 | 136.74 | 136.79 | 136.74 | 136.79 | +7.421% | 20 | 80 | -32.225% |
| 2026-07-16 | 127.05 | 127.34 | 127.05 | 127.34 | +0.863% | 2 | 80 | -27.195% |
| 2026-07-15 | 119.69 | 126.29 | 119.69 | 126.25 | +2.784% | 92 | 34 | -26.566% |
| 2026-07-13 | 123.93 | 123.93 | 122.83 | 122.83 | +5.597% | 4 | 33 | -24.522% |
| 2026-07-10 | 116.44 | 116.44 | 116.32 | 116.32 | -9.125% | 2 | 33 | -20.297% |
| 2026-07-07 | 131.79 | 132.48 | 127.43 | 128.00 | 0.000% | 65 | 0 | -27.570% |