QQQ270219P00830000
QQQ Feb 19 2027 830.00 Put
optionOPRA
InactiveOct 22, 2026
117.54USD+43.307%(+35.52)5Vol0OI
QQQ270219P00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 117.48 | 117.54 | 117.48 | 117.54 | +43.307% | 5 | 5 | 0.000% |
| 2026-10-02 | 82.14 | 82.14 | 82.02 | 82.02 | -9.350% | 5 | 13 | +43.307% |
| 2026-10-01 | 89.17 | 90.49 | 89.17 | 90.48 | +3.726% | 6 | 10 | +29.907% |
| 2026-09-22 | 87.23 | 87.23 | 87.23 | 87.23 | -22.324% | 5 | 5 | +34.747% |
| 2026-09-04 | 112.29 | 112.30 | 112.29 | 112.30 | -5.891% | 10 | 0 | +4.666% |
| 2026-08-20 | 119.33 | 119.33 | 119.33 | 119.33 | +9.467% | 1 | 1 | -1.500% |
| 2026-08-12 | 109.01 | 109.01 | 109.01 | 109.01 | -12.378% | 1 | 0 | +7.825% |
| 2026-07-22 | 124.36 | 124.41 | 124.36 | 124.41 | +0.314% | 6 | 724 | -5.522% |
| 2026-07-21 | 126.83 | 126.83 | 123.43 | 124.02 | -4.032% | 676 | 401 | -5.225% |
| 2026-07-20 | 130.04 | 130.68 | 129.23 | 129.23 | -2.380% | 18 | 392 | -9.046% |
| 2026-07-17 | 132.28 | 132.38 | 132.28 | 132.38 | +4.789% | 2 | 391 | -11.210% |
| 2026-07-16 | 122.79 | 126.33 | 122.12 | 126.33 | +7.808% | 66 | 342 | -6.958% |
| 2026-07-15 | 115.63 | 122.13 | 115.63 | 117.18 | +0.895% | 270 | 207 | +0.307% |
| 2026-07-14 | 116.28 | 117.77 | 116.10 | 116.14 | -5.346% | 127 | 112 | +1.205% |
| 2026-07-13 | 119.83 | 122.76 | 118.88 | 122.70 | +6.105% | 216 | 2 | -4.205% |
| 2026-07-10 | 115.78 | 115.78 | 115.64 | 115.64 | -9.159% | 2 | 1 | +1.643% |
| 2026-07-07 | 127.25 | 127.30 | 127.25 | 127.30 | 0.000% | 2 | 0 | -7.667% |