QQQ270219P00825000
QQQ Feb 19 2027 825.00 Put
optionOPRA
EODNov 5, 2026
173.05USD+44.509%(+53.30)15Vol10OI
QQQ270219P00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 173.05 | 173.05 | 173.05 | 173.05 | +44.509% | 15 | 10 | 0.000% |
| 2026-10-23 | 119.75 | 119.75 | 119.75 | 119.75 | +23.301% | 15 | 10 | +44.509% |
| 2026-10-14 | 97.12 | 97.12 | 97.12 | 97.12 | +27.154% | 1 | 211 | +78.182% |
| 2026-10-09 | 76.38 | 76.38 | 76.38 | 76.38 | +1.826% | 1 | 211 | +126.565% |
| 2026-10-07 | 75.01 | 75.01 | 75.01 | 75.01 | -9.898% | 64 | 147 | +130.703% |
| 2026-09-22 | 83.25 | 83.25 | 83.25 | 83.25 | -28.264% | 2 | 146 | +107.868% |
| 2026-09-16 | 115.27 | 116.05 | 115.27 | 116.05 | +4.804% | 2 | 146 | +49.117% |
| 2026-09-11 | 110.73 | 110.73 | 110.73 | 110.73 | +3.457% | 1 | 146 | +56.281% |
| 2026-09-08 | 106.50 | 108.04 | 106.50 | 107.03 | -0.585% | 107 | 44 | +61.684% |
| 2026-09-04 | 107.12 | 107.66 | 107.12 | 107.66 | +2.563% | 22 | 30 | +60.738% |
| 2026-08-28 | 105.19 | 105.19 | 104.97 | 104.97 | -2.335% | 25 | 6 | +64.857% |
| 2026-08-10 | 107.50 | 107.50 | 107.48 | 107.48 | -4.036% | 2 | 6 | +61.007% |
| 2026-08-04 | 116.08 | 116.08 | 112.00 | 112.00 | -13.353% | 12 | 0 | +54.509% |
| 2026-08-03 | 129.22 | 129.26 | 129.22 | 129.26 | -8.553% | 6 | 0 | +33.877% |
| 2026-07-31 | 141.60 | 141.60 | 141.35 | 141.35 | +2.561% | 6 | 0 | +22.427% |
| 2026-07-24 | 135.36 | 138.09 | 135.36 | 137.82 | +13.816% | 12 | 941 | +25.562% |
| 2026-07-22 | 121.24 | 122.05 | 119.68 | 121.09 | +0.892% | 30 | 941 | +42.910% |
| 2026-07-21 | 122.47 | 122.47 | 118.54 | 120.02 | -5.704% | 994 | 452 | +44.184% |
| 2026-07-20 | 127.22 | 127.28 | 127.22 | 127.28 | -0.570% | 4 | 450 | +35.960% |
| 2026-07-17 | 127.89 | 128.01 | 127.89 | 128.01 | +4.209% | 20 | 440 | +35.185% |
| 2026-07-16 | 118.02 | 122.84 | 118.02 | 122.84 | +7.773% | 8 | 436 | +40.874% |
| 2026-07-15 | 110.13 | 118.04 | 110.13 | 113.98 | -3.169% | 619 | 91 | +51.825% |
| 2026-07-13 | 115.37 | 117.71 | 115.37 | 117.71 | -0.499% | 49 | 44 | +47.014% |
| 2026-07-07 | 119.25 | 119.30 | 118.26 | 118.30 | 0.000% | 56 | 0 | +46.281% |