QQQ270219P00815000
QQQ Feb 19 2027 815.00 Put
optionOPRA
InactiveOct 26, 2026
101.67USD+16.714%(+14.56)2Vol0OI
QQQ270219P00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 101.67 | 101.67 | 101.67 | 101.67 | +16.714% | 2 | 461 | 0.000% |
| 2026-10-14 | 84.23 | 87.22 | 84.07 | 87.11 | +26.779% | 45 | 483 | +16.714% |
| 2026-10-09 | 68.73 | 68.73 | 68.71 | 68.71 | -6.809% | 14 | 470 | +47.970% |
| 2026-10-08 | 67.54 | 74.17 | 67.54 | 73.73 | +9.343% | 31 | 448 | +37.895% |
| 2026-10-05 | 67.55 | 67.55 | 67.43 | 67.43 | -38.109% | 2 | 447 | +50.779% |
| 2026-09-14 | 108.75 | 108.95 | 108.75 | 108.95 | +10.800% | 11 | 441 | -6.682% |
| 2026-09-04 | 98.50 | 98.50 | 98.33 | 98.33 | +8.652% | 10 | 436 | +3.397% |
| 2026-08-13 | 91.71 | 91.71 | 90.50 | 90.50 | -32.684% | 2 | 435 | +12.343% |
| 2026-07-30 | 135.16 | 135.16 | 134.27 | 134.44 | +19.068% | 8 | 435 | -24.375% |
| 2026-07-22 | 114.21 | 114.28 | 112.89 | 112.91 | +1.492% | 8 | 652 | -9.955% |
| 2026-07-21 | 114.53 | 114.79 | 111.22 | 111.25 | -8.466% | 24 | 644 | -8.611% |
| 2026-07-20 | 118.00 | 122.91 | 114.48 | 121.54 | +0.049% | 654 | 322 | -16.349% |
| 2026-07-17 | 121.84 | 122.07 | 121.48 | 121.48 | +9.039% | 76 | 284 | -16.307% |
| 2026-07-16 | 110.68 | 111.41 | 110.66 | 111.41 | +4.728% | 147 | 211 | -8.742% |
| 2026-07-15 | 103.64 | 108.12 | 103.64 | 106.38 | +1.731% | 241 | 78 | -4.428% |
| 2026-07-14 | 104.84 | 104.84 | 104.57 | 104.57 | -4.876% | 20 | 68 | -2.773% |
| 2026-07-13 | 105.91 | 110.61 | 105.91 | 109.93 | 0.000% | 84 | 0 | -7.514% |